Цена на золото в рублях
Сегодня:
на 17.05.2024
6 891,61
руб. за 1г (ЦБ РФ)
За неделю:
(ЦБ РФ)
+ 0,63%
динамика: рост
За месяц:
(ЦБ РФ)
– 2,80%
динамика: коррекция
За год:
(ЦБ РФ)
+ 32,68%
динамика: рост
Данные пересчитаны в граммы и рубли (по курсу ЦБ). Изначально в источнике данные могли быть в долларах, юанях или другой валюте; в тройских унциях или других единицах.
Дата | ЦБ РФ | Comex (Чикаго), фьючерс | LBMA (Лондон), фиксинг | CGE (Шанхай), фиксинг |
---|---|---|---|---|
17.05.2024 | 6 891,6100 | - | - | - |
16.05.2024 | 6 909,1000 | - | - | 7 070,7775 |
15.05.2024 | 6 884,3500 | - | 6 925,3722 | 7 000,1846 |
14.05.2024 | 6 989,4000 | - | 6 938,3270 | 6 965,4976 |
13.05.2024 | - | - | 6 920,1561 | 6 985,7826 |
10.05.2024 | - | - | 7 004,7463 | 7 024,6654 |
09.05.2024 | 6 847,9300 | - | 6 866,7152 | 6 862,6957 |
08.05.2024 | 6 721,9900 | - | 6 765,5239 | 6 859,1347 |
07.05.2024 | 6 735,9500 | - | 6 810,5544 | 6 895,2291 |
06.05.2024 | - | - | - | 6 908,2925 |
04.05.2024 | 6 747,4300 | - | - | - |
03.05.2024 | 6 814,0300 | - | 6 791,4096 | - |
02.05.2024 | - | 6 815,8523 | 6 754,6171 | - |
01.05.2024 | - | 6 819,9839 | 6 794,4569 | - |
30.04.2024 | - | 6 796,0800 | 6 808,1795 | 6 873,3122 |
29.04.2024 | - | 6 957,8001 | 6 886,5311 | 6 892,5377 |
28.04.2024 | 6 913,9400 | - | - | - |
27.04.2024 | 6 859,4000 | - | - | - |
26.04.2024 | 6 872,7900 | 6 953,4026 | 6 941,2566 | 6 990,2881 |
25.04.2024 | 6 925,1100 | 6 967,6796 | 6 896,8874 | 6 965,5585 |
24.04.2024 | 7 003,4500 | 7 014,5834 | 6 960,1382 | 7 038,0267 |
23.04.2024 | 7 134,6200 | 7 022,6776 | 6 981,7487 | 6 975,7818 |
22.04.2024 | - | 7 049,8304 | 7 015,4285 | 7 163,5865 |
20.04.2024 | 7 158,0900 | - | - | - |
19.04.2024 | 7 231,1200 | 7 302,8859 | 7 199,7173 | 7 342,2100 |
18.04.2024 | 7 184,6600 | 7 272,9720 | 7 226,5682 | 7 323,8100 |
17.04.2024 | 7 090,1600 | 7 224,6565 | 7 230,5551 | 7 315,3493 |
16.04.2024 | 7 226,0100 | 7 245,7824 | 7 129,4731 | 7 275,3053 |
15.04.2024 | - | 7 159,8729 | 7 043,2958 | 7 216,3974 |
13.04.2024 | 7 046,8600 | - | - | - |
12.04.2024 | 7 029,6900 | 7 154,3312 | 7 236,9009 | 7 335,2503 |
11.04.2024 | 7 061,4300 | 7 111,9813 | 7 030,9010 | 7 131,7707 |
10.04.2024 | 6 918,6600 | 7 003,3894 | 6 957,4635 | 7 138,6550 |
09.04.2024 | 6 841,7400 | 7 032,5837 | 7 013,8293 | 7 094,1512 |
08.04.2024 | - | 6 986,1363 | 6 894,7608 | 7 065,3227 |
06.04.2024 | 6 814,5000 | - | - | - |
05.04.2024 | 6 766,8000 | 6 961,2226 | 6 822,1703 | - |
04.04.2024 | 6 726,4200 | 6 857,8928 | 6 813,3321 | - |
03.04.2024 | 6 587,1600 | 6 887,3408 | 6 783,6588 | 6 871,4293 |
02.04.2024 | 6 570,5000 | 6 771,3992 | 6 720,0602 | 6 767,0987 |
01.04.2024 | - | 6 703,5144 | - | 6 753,2628 |
30.03.2024 | 6 575,8100 | - | - | - |
29.03.2024 | 6 504,2400 | - | - | 6 727,3474 |
28.03.2024 | 6 489,0400 | 6 664,2350 | 6 592,6325 | 6 610,7022 |
27.03.2024 | 6 478,5900 | 6 586,4821 | 6 526,9487 | 6 587,8013 |
26.03.2024 | 6 477,4900 | 6 494,9236 | 6 502,6798 | 6 559,7598 |
25.03.2024 | - | 6 481,0392 | 6 481,9326 | 6 524,1644 |
23.03.2024 | 6 462,7400 | - | - | - |
22.03.2024 | 6 377,9700 | 6 386,2309 | 6 420,5274 | 6 521,3216 |
21.03.2024 | 6 421,4400 | 6 510,9750 | 6 468,6553 | 6 600,3719 |
20.03.2024 | 6 399,0800 | 6 408,2544 | 6 397,7272 | 6 445,7162 |
19.03.2024 | 6 398,0100 | 6 387,6356 | 6 373,4389 | 6 425,6678 |
18.03.2024 | - | 6 393,3839 | 6 375,2167 | 6 405,8716 |
16.03.2024 | 6 382,3300 | - | - | - |
15.03.2024 | 6 388,4500 | 6 368,8423 | 6 374,5880 | 6 443,3769 |
14.03.2024 | 6 361,0700 | 6 380,1791 | 6 360,4572 | 6 420,7791 |
13.03.2024 | 6 371,0900 | 6 372,8305 | 6 336,5946 | 6 380,1624 |
12.03.2024 | 6 326,1500 | 6 312,0014 | 6 297,8686 | 6 365,1583 |
11.03.2024 | - | 6 386,2996 | 6 362,5180 | 6 382,6200 |
08.03.2024 | 6 252,1000 | 6 377,2538 | 6 335,5266 | 6 352,1870 |
07.03.2024 | 6 199,4400 | 6 289,6066 | 6 255,4745 | 6 316,7060 |
06.03.2024 | 6 149,1200 | 6 326,1213 | 6 281,1274 | 6 300,5459 |
05.03.2024 | 6 020,4200 | 6 291,6349 | 6 269,6044 | 6 276,9766 |
04.03.2024 | - | 6 244,4576 | 6 161,4938 | 6 178,3681 |
02.03.2024 | 6 013,9800 | - | - | - |
01.03.2024 | 5 936,0700 | 6 121,4857 | 5 987,4130 | 6 069,9768 |
29.02.2024 | 6 010,8500 | 6 069,5705 | 6 049,9265 | 6 112,6614 |
28.02.2024 | 5 998,9600 | 6 045,5052 | 6 015,1697 | 6 118,4849 |
27.02.2024 | 6 038,1300 | 6 088,4011 | 6 061,4455 | 6 142,1171 |
26.02.2024 | - | 6 080,7668 | 6 045,8730 | 6 153,2915 |
23.02.2024 | 6 043,8500 | 6 112,0817 | 6 046,6186 | 6 120,1522 |
22.02.2024 | 6 030,4300 | 6 035,8607 | 6 015,9462 | 6 140,3663 |
21.02.2024 | 5 988,8000 | 6 040,6935 | 6 018,2744 | 6 139,7446 |
20.02.2024 | 5 935,8700 | - | 6 029,2455 | 6 126,6270 |
19.02.2024 | - | 6 070,1562 | 6 002,4554 | 6 116,9559 |
17.02.2024 | 5 963,1000 | - | - | - |
16.02.2024 | 5 860,4100 | 5 976,2170 | 5 898,8607 | - |
15.02.2024 | 5 867,7200 | 5 923,6505 | 5 891,7523 | - |
14.02.2024 | 5 909,2300 | 5 877,9287 | 5 821,6217 | - |
13.02.2024 | 5 925,1200 | 5 878,0497 | 5 845,5435 | - |
12.02.2024 | - | 5 941,4653 | 5 889,4446 | - |
10.02.2024 | 5 928,0900 | - | - | - |
09.02.2024 | 5 989,9500 | 5 982,1161 | 5 937,5150 | 6 067,9284 |
08.02.2024 | 5 951,4300 | 6 002,2171 | 5 945,7970 | 6 096,7817 |
07.02.2024 | 5 883,6100 | 5 982,5328 | 5 953,0824 | 6 054,5220 |
06.02.2024 | 5 967,2600 | 6 018,5437 | 5 958,1060 | 6 058,5212 |
05.02.2024 | - | 5 955,4541 | 5 882,8658 | 6 057,4201 |
03.02.2024 | 5 963,3800 | - | - | - |
02.02.2024 | 5 956,3900 | 5 958,3648 | 5 901,6447 | 6 062,8913 |
01.02.2024 | 5 889,8800 | 5 971,4141 | 5 898,6131 | 6 003,1364 |
31.01.2024 | 5 805,9800 | 5 935,5452 | 5 894,9203 | 5 969,9318 |
30.01.2024 | 5 815,1400 | 5 909,2957 | 5 886,6774 | 5 986,9730 |
29.01.2024 | - | 5 829,7589 | 5 821,4118 | 5 967,2637 |
27.01.2024 | 5 824,3500 | - | - | - |
26.01.2024 | 5 770,9800 | 5 750,6801 | 5 753,9584 | 5 899,8254 |
25.01.2024 | 5 741,8600 | 5 727,8853 | 5 744,7755 | 5 854,5824 |
24.01.2024 | 5 714,4300 | 5 699,2449 | 5 723,6985 | 5 855,0904 |
23.01.2024 | 5 737,5000 | 5 730,3693 | 5 722,3076 | 5 832,4148 |
22.01.2024 | - | 5 760,3179 | 5 758,6088 | 5 875,5313 |
20.01.2024 | 5 734,0400 | - | - | - |